Theta Fuel(TFUEL)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.00755
4.66%
期间最高
$0.00756
较当前 +0.23%
期间最低
$0.00708
较当前 -6.17%
总交易量
17.77K
日均 2.54K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-08-16 | $0.00732 | $0.00732 | $0.00719 | $0.00721 | 288.97 |
| 2026-08-15 | $0.00726 | $0.00733 | $0.00720 | $0.00733 | 116.65 |
| 2026-08-14 | $0.00722 | $0.00728 | $0.00708 | $0.00725 | 681.31 |
| 2026-08-13 | $0.00725 | $0.00733 | $0.00713 | $0.00725 | 3.62K |
| 2026-08-12 | $0.00734 | $0.00745 | $0.00725 | $0.00726 | 5.43K |
| 2026-08-11 | $0.00755 | $0.00755 | $0.00716 | $0.00720 | 5.90K |
| 2026-08-10 | $0.00752 | $0.00756 | $0.00741 | $0.00755 | 1.73K |