Theta Fuel(TFUEL)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.00809
5.56%
期间最高
$0.00878
较当前 +8.58%
期间最低
$0.00802
较当前 -0.79%
总交易量
15.27K
日均 2.18K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-06-16 | $0.00870 | $0.00870 | $0.00851 | $0.00856 | 413.54 |
| 2026-06-15 | $0.00842 | $0.00878 | $0.00836 | $0.00859 | 5.51K |
| 2026-06-14 | $0.00836 | $0.00841 | $0.00817 | $0.00836 | 2.44K |
| 2026-06-13 | $0.00831 | $0.00857 | $0.00827 | $0.00856 | 1.41K |
| 2026-06-12 | $0.00852 | $0.00856 | $0.00807 | $0.00832 | 2.55K |
| 2026-06-11 | $0.00810 | $0.00860 | $0.00810 | $0.00854 | 2.31K |
| 2026-06-10 | $0.00807 | $0.00822 | $0.00802 | $0.00809 | 638.12 |