Theta Fuel(TFUEL)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.00944
10.27%
期间最高
$0.00999
较当前 +5.85%
期间最低
$0.00852
较当前 -9.79%
总交易量
42.39K
日均 6.06K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-10-18 | $0.00866 | $0.00887 | $0.00852 | $0.00856 | 2.90K |
| 2026-10-17 | $0.00896 | $0.00904 | $0.00864 | $0.00864 | 4.87K |
| 2026-10-16 | $0.00907 | $0.00922 | $0.00884 | $0.00895 | 3.91K |
| 2026-10-15 | $0.00907 | $0.00911 | $0.00863 | $0.00907 | 7.99K |
| 2026-10-14 | $0.00943 | $0.00946 | $0.00896 | $0.00907 | 4.68K |
| 2026-10-13 | $0.00937 | $0.00955 | $0.00912 | $0.00935 | 9.82K |
| 2026-10-12 | $0.00985 | $0.00999 | $0.00938 | $0.00944 | 8.22K |