Theta Fuel(TFUEL)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.0147
4.87%
期间最高
$0.0160
较当前 +9.14%
期间最低
$0.0140
较当前 -4.50%
总交易量
101.60K
日均 14.51K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-02-15 | $0.0156 | $0.0158 | $0.0153 | $0.0154 | 4.48K |
| 2026-02-14 | $0.0160 | $0.0160 | $0.0151 | $0.0157 | 19.21K |
| 2026-02-13 | $0.0147 | $0.0160 | $0.0144 | $0.0160 | 22.76K |
| 2026-02-12 | $0.0142 | $0.0150 | $0.0142 | $0.0147 | 12.93K |
| 2026-02-11 | $0.0146 | $0.0146 | $0.0140 | $0.0143 | 17.91K |
| 2026-02-10 | $0.0146 | $0.0147 | $0.0142 | $0.0145 | 9.68K |
| 2026-02-09 | $0.0150 | $0.0151 | $0.0144 | $0.0147 | 14.62K |